Cap Mercado RM11.22T
-3.68%
Volumen 24h RM587.23B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-19 2023 | RM0.00258914 | RM0.00258914 | RM0.00261779 | RM0.00261745 | - | RM253,649 |
Apr-18 2023 | RM0.00261765 | RM0.00253005 | RM0.00262506 | RM0.00254902 | - | RM256,442 |
Apr-17 2023 | RM0.00254867 | RM0.00253831 | RM0.0026191 | RM0.002619 | - | RM249,684 |
Apr-16 2023 | RM0.00261896 | RM0.00259759 | RM0.00263792 | RM0.00261073 | - | RM256,570 |
Apr-15 2023 | RM0.00261084 | RM0.00260577 | RM0.00263037 | RM0.00262396 | - | RM255,775 |
Apr-14 2023 | RM0.00262353 | RM0.00258242 | RM0.00265967 | RM0.00258858 | - | RM257,018 |
Apr-13 2023 | RM0.00258837 | RM0.00252378 | RM0.00259755 | RM0.00252568 | - | RM253,573 |
Apr-12 2023 | RM0.00252572 | RM0.00250786 | RM0.00255013 | RM0.00253889 | - | RM247,436 |
Apr-11 2023 | RM0.00253909 | RM0.00250394 | RM0.0025578 | RM0.00250698 | - | RM248,746 |
Apr-10 2023 | RM0.00250676 | RM0.00239582 | RM0.00251404 | RM0.00240767 | - | RM245,578 |
Apr-09 2023 | RM0.00240782 | RM0.00236658 | RM0.00242138 | RM0.00238011 | - | RM235,885 |
Apr-08 2023 | RM0.00237998 | RM0.00237722 | RM0.00240147 | RM0.00238371 | - | RM233,159 |
Apr-07 2023 | RM0.0023839 | RM0.0023702 | RM0.00240043 | RM0.00239277 | - | RM233,542 |
Apr-06 2023 | RM0.00239278 | RM0.00237171 | RM0.00241432 | RM0.00241432 | - | RM234,412 |
Apr-05 2023 | RM0.00241435 | RM0.00239049 | RM0.00244845 | RM0.00240075 | - | RM236,525 |
Análisis de precios históricos y de mercado de Elysian (ELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1736 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.