Cap Mercado MX$39.79T
0.34%
Volumen 24h MX$1.34T
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2023 | MX$0.00916794 | MX$0.00916794 | MX$0.0092694 | MX$0.00926818 | - | MX$898,149 |
Apr-18 2023 | MX$0.00926888 | MX$0.0089587 | MX$0.00929511 | MX$0.00902589 | - | MX$908,038 |
Apr-17 2023 | MX$0.00902464 | MX$0.00898794 | MX$0.00927402 | MX$0.00927367 | - | MX$884,110 |
Apr-16 2023 | MX$0.00927354 | MX$0.00919785 | MX$0.00934067 | MX$0.00924438 | - | MX$908,494 |
Apr-15 2023 | MX$0.00924478 | MX$0.00922682 | MX$0.00931392 | MX$0.00929123 | - | MX$905,676 |
Apr-14 2023 | MX$0.00928973 | MX$0.00914414 | MX$0.00941768 | MX$0.00916596 | - | MX$910,080 |
Apr-13 2023 | MX$0.0091652 | MX$0.00893651 | MX$0.00919771 | MX$0.00894323 | - | MX$897,880 |
Apr-12 2023 | MX$0.00894339 | MX$0.00888014 | MX$0.0090298 | MX$0.00899001 | - | MX$876,150 |
Apr-11 2023 | MX$0.00899073 | MX$0.00886624 | MX$0.00905697 | MX$0.00887703 | - | MX$880,789 |
Apr-10 2023 | MX$0.00887623 | MX$0.0084834 | MX$0.00890202 | MX$0.00852538 | - | MX$869,571 |
Apr-09 2023 | MX$0.0085259 | MX$0.00837987 | MX$0.0085739 | MX$0.00842778 | - | MX$835,250 |
Apr-08 2023 | MX$0.00842734 | MX$0.00841753 | MX$0.00850342 | MX$0.00844054 | - | MX$825,595 |
Apr-07 2023 | MX$0.00844121 | MX$0.00839271 | MX$0.00849975 | MX$0.00847261 | - | MX$826,954 |
Apr-06 2023 | MX$0.00847265 | MX$0.00839805 | MX$0.0085489 | MX$0.0085489 | - | MX$830,034 |
Apr-05 2023 | MX$0.00854903 | MX$0.00846455 | MX$0.00866975 | MX$0.00850088 | - | MX$837,516 |
Análisis de precios históricos y de mercado de Elysian (ELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1736 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.