Market Cap R42.37T -2.92%
Volume 24h R3.97T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.048275 R0.044726 R0.048275 R0.045312 R13,782 -
Apr-29 2024 R0.055041 R0.044973 R0.055887 R0.04518 R16,756 -
Apr-28 2024 R0.045289 R0.044909 R0.057743 R0.057728 R4,180 -
Apr-27 2024 R0.057731 R0.04121 R0.067162 R0.067158 R2,507 -
Apr-26 2024 R0.067154 R0.039106 R0.067161 R0.039124 R155 -
Apr-25 2024 R0.039134 R0.039134 R0.070899 R0.070864 R1,212 -
Apr-24 2024 R0.070855 R0.070825 R0.070921 R0.070912 R101 -
Apr-23 2024 R0.070913 R0.056645 R0.070925 R0.057389 R641 -
Apr-22 2024 R0.057465 R0.055558 R0.057553 R0.055746 - -
Apr-21 2024 R0.05561 R0.054516 R0.059153 R0.054516 - -
Apr-20 2024 R0.054609 R0.044791 R0.054609 R0.044791 R2,807 -
Apr-19 2024 R0.04481 R0.040876 R0.059072 R0.059072 R17,270 -
Apr-18 2024 R0.059319 R0.05795 R0.063293 R0.062801 R1,691 -
Apr-17 2024 R0.059706 R0.059702 R0.06029 R0.060228 R60 -
Apr-16 2024 R0.067119 R0.039172 R0.070354 R0.046843 R3,054 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.