Market Cap zł9.08T -5.42%
Volume 24h zł798.36B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.010483 zł0.00971271 zł0.010483 zł0.00984002 zł2,993 -
Apr-29 2024 zł0.011952 zł0.00976641 zł0.012136 zł0.00981144 zł3,639 -
Apr-28 2024 zł0.00983497 zł0.00975247 zł0.012539 zł0.012536 zł908 -
Apr-27 2024 zł0.012537 zł0.00894935 zł0.014584 zł0.014584 zł545 -
Apr-26 2024 zł0.014583 zł0.00849242 zł0.014584 zł0.00849632 zł34 -
Apr-25 2024 zł0.00849838 zł0.00849838 zł0.015396 zł0.015388 zł263 -
Apr-24 2024 zł0.015386 zł0.01538 zł0.015401 zł0.015399 zł22 -
Apr-23 2024 zł0.015399 zł0.012301 zł0.015402 zł0.012462 zł139 -
Apr-22 2024 zł0.012479 zł0.012064 zł0.012498 zł0.012105 - -
Apr-21 2024 zł0.012076 zł0.011838 zł0.012845 zł0.011838 - -
Apr-20 2024 zł0.011858 zł0.00972697 zł0.011858 zł0.00972697 zł609 -
Apr-19 2024 zł0.00973112 zł0.00887682 zł0.012828 zł0.012828 zł3,750 -
Apr-18 2024 zł0.012881 zł0.012584 zł0.013744 zł0.013637 zł367 -
Apr-17 2024 zł0.012965 zł0.012964 zł0.013092 zł0.013079 zł13 -
Apr-16 2024 zł0.014575 zł0.00850657 zł0.015278 zł0.010172 zł663 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.