Market Cap AU$3.47T -4.9%
Volume 24h AU$300.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00398379 AU$0.00369088 AU$0.00398379 AU$0.00373926 AU$1,137 -
Apr-29 2024 AU$0.00454213 AU$0.00371128 AU$0.0046119 AU$0.0037284 AU$1,383 -
Apr-28 2024 AU$0.00373734 AU$0.00370599 AU$0.00476507 AU$0.00476386 AU$345 -
Apr-27 2024 AU$0.00476413 AU$0.0034008 AU$0.00554235 AU$0.005542 AU$207 -
Apr-26 2024 AU$0.00554172 AU$0.00322716 AU$0.00554231 AU$0.00322864 AU$13 -
Apr-25 2024 AU$0.00322942 AU$0.00322942 AU$0.00585079 AU$0.00584789 AU$100 -
Apr-24 2024 AU$0.00584713 AU$0.00584465 AU$0.00585256 AU$0.00585186 AU$8 -
Apr-23 2024 AU$0.00585192 AU$0.00467451 AU$0.00585292 AU$0.00473587 AU$53 -
Apr-22 2024 AU$0.00474211 AU$0.00458476 AU$0.00474945 AU$0.00460032 - -
Apr-21 2024 AU$0.00458908 AU$0.00449876 AU$0.00488144 AU$0.00449876 - -
Apr-20 2024 AU$0.00450646 AU$0.0036963 AU$0.00450646 AU$0.0036963 AU$232 -
Apr-19 2024 AU$0.00369787 AU$0.00337324 AU$0.00487473 AU$0.00487473 AU$1,425 -
Apr-18 2024 AU$0.00489513 AU$0.00478216 AU$0.00522306 AU$0.00518245 AU$140 -
Apr-17 2024 AU$0.00492705 AU$0.00492676 AU$0.0049753 AU$0.00497017 AU$5 -
Apr-16 2024 AU$0.00553885 AU$0.00323254 AU$0.00580579 AU$0.00386563 AU$252 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.