Market Cap CA$3.12T -5.41%
Volume 24h CA$275.35B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 40 Seconds ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00356055 CA$0.00329875 CA$0.00356055 CA$0.00334199 CA$1,016 -
Apr-29 2024 CA$0.00405956 CA$0.00331699 CA$0.00412193 CA$0.00333229 CA$1,236 -
Apr-28 2024 CA$0.00334028 CA$0.00331226 CA$0.00425882 CA$0.00425774 CA$308 -
Apr-27 2024 CA$0.00425799 CA$0.00303949 CA$0.00495353 CA$0.00495321 CA$185 -
Apr-26 2024 CA$0.00495296 CA$0.0028843 CA$0.00495349 CA$0.00288563 CA$11 -
Apr-25 2024 CA$0.00288633 CA$0.00288633 CA$0.00522919 CA$0.0052266 CA$89 -
Apr-24 2024 CA$0.00522592 CA$0.00522371 CA$0.00523078 CA$0.00523015 CA$7 -
Apr-23 2024 CA$0.0052302 CA$0.00417788 CA$0.0052311 CA$0.00423273 CA$47 -
Apr-22 2024 CA$0.0042383 CA$0.00409767 CA$0.00424486 CA$0.00411158 - -
Apr-21 2024 CA$0.00410153 CA$0.00402081 CA$0.00436283 CA$0.00402081 - -
Apr-20 2024 CA$0.00402769 CA$0.0033036 CA$0.00402769 CA$0.0033036 CA$207 -
Apr-19 2024 CA$0.00330501 CA$0.00301486 CA$0.00435683 CA$0.00435683 CA$1,274 -
Apr-18 2024 CA$0.00437506 CA$0.0042741 CA$0.00466816 CA$0.00463186 CA$125 -
Apr-17 2024 CA$0.00440359 CA$0.00440333 CA$0.00444672 CA$0.00444213 CA$4 -
Apr-16 2024 CA$0.00495039 CA$0.00288911 CA$0.00518898 CA$0.00345494 CA$225 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.