Market Cap NZ$3.84T -2.36%
Volume 24h NZ$354.84B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 29 Seconds ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.004363 NZ$0.0040422 NZ$0.004363 NZ$0.00409519 NZ$1,246 -
Apr-29 2024 NZ$0.00497448 NZ$0.00406455 NZ$0.0050509 NZ$0.00408329 NZ$1,514 -
Apr-28 2024 NZ$0.00409309 NZ$0.00405875 NZ$0.00521865 NZ$0.00521732 NZ$378 -
Apr-27 2024 NZ$0.00521762 NZ$0.00372451 NZ$0.00606992 NZ$0.00606953 NZ$227 -
Apr-26 2024 NZ$0.00606922 NZ$0.00353435 NZ$0.00606987 NZ$0.00353597 NZ$14 -
Apr-25 2024 NZ$0.00353683 NZ$0.00353683 NZ$0.00640771 NZ$0.00640454 NZ$110 -
Apr-24 2024 NZ$0.00640371 NZ$0.00640099 NZ$0.00640965 NZ$0.00640889 NZ$9 -
Apr-23 2024 NZ$0.00640895 NZ$0.00511946 NZ$0.00641005 NZ$0.00518667 NZ$58 -
Apr-22 2024 NZ$0.0051935 NZ$0.00502117 NZ$0.00520154 NZ$0.00503821 - -
Apr-21 2024 NZ$0.0050259 NZ$0.00492699 NZ$0.0053461 NZ$0.00492699 - -
Apr-20 2024 NZ$0.00493542 NZ$0.00404814 NZ$0.00493542 NZ$0.00404814 NZ$254 -
Apr-19 2024 NZ$0.00404987 NZ$0.00369433 NZ$0.00533874 NZ$0.00533874 NZ$1,561 -
Apr-18 2024 NZ$0.00536108 NZ$0.00523737 NZ$0.00572023 NZ$0.00567576 NZ$153 -
Apr-17 2024 NZ$0.00539604 NZ$0.00539573 NZ$0.00544889 NZ$0.00544327 NZ$5 -
Apr-16 2024 NZ$0.00606608 NZ$0.00354024 NZ$0.00635843 NZ$0.00423359 NZ$276 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68637 NZD.