Market Cap CL$2,153.63T -4.82%
Volume 24h CL$186.38T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2.4847 CL$2.3020 CL$2.4847 CL$2.3321 CL$709,326 -
Apr-29 2024 CL$2.8329 CL$2.3147 CL$2.8764 CL$2.3254 CL$862,409 -
Apr-28 2024 CL$2.3309 CL$2.3114 CL$2.9719 CL$2.9712 CL$215,147 -
Apr-27 2024 CL$2.9714 CL$2.1210 CL$3.4567 CL$3.4565 CL$129,053 -
Apr-26 2024 CL$3.4563 CL$2.0127 CL$3.4567 CL$2.0137 CL$7,991 -
Apr-25 2024 CL$2.0142 CL$2.0142 CL$3.6491 CL$3.6473 CL$62,403 -
Apr-24 2024 CL$3.6468 CL$3.6453 CL$3.6502 CL$3.6498 CL$5,207 -
Apr-23 2024 CL$3.6498 CL$2.9155 CL$3.6504 CL$2.9537 CL$32,983 -
Apr-22 2024 CL$2.9576 CL$2.8595 CL$2.9622 CL$2.8692 - -
Apr-21 2024 CL$2.8622 CL$2.8059 CL$3.0445 CL$2.8059 - -
Apr-20 2024 CL$2.8107 CL$2.3053 CL$2.8107 CL$2.3053 CL$144,457 -
Apr-19 2024 CL$2.3063 CL$2.1039 CL$3.0403 CL$3.0403 CL$888,883 -
Apr-18 2024 CL$3.0531 CL$2.9826 CL$3.2576 CL$3.2323 CL$87,030 -
Apr-17 2024 CL$3.0730 CL$3.0728 CL$3.1031 CL$3.0999 CL$3,073 -
Apr-16 2024 CL$3.4546 CL$2.0161 CL$3.6211 CL$2.4110 CL$157,204 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.