Market Cap Bs.83.01T -2.36%
Volume 24h Bs.7.66T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 9 Seconds ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.094245 Bs.0.087316 Bs.0.094245 Bs.0.08846 Bs.26,905 -
Apr-29 2024 Bs.0.107454 Bs.0.087798 Bs.0.109104 Bs.0.088203 Bs.32,711 -
Apr-28 2024 Bs.0.088415 Bs.0.087673 Bs.0.112728 Bs.0.112699 Bs.8,161 -
Apr-27 2024 Bs.0.112706 Bs.0.080453 Bs.0.131117 Bs.0.131108 Bs.4,895 -
Apr-26 2024 Bs.0.131101 Bs.0.076345 Bs.0.131116 Bs.0.07638 Bs.303 -
Apr-25 2024 Bs.0.076399 Bs.0.076399 Bs.0.138413 Bs.0.138345 Bs.2,367 -
Apr-24 2024 Bs.0.138327 Bs.0.138268 Bs.0.138455 Bs.0.138439 Bs.198 -
Apr-23 2024 Bs.0.13844 Bs.0.110586 Bs.0.138464 Bs.0.112037 Bs.1,251 -
Apr-22 2024 Bs.0.112185 Bs.0.108462 Bs.0.112359 Bs.0.108831 - -
Apr-21 2024 Bs.0.108565 Bs.0.106428 Bs.0.115481 Bs.0.106428 - -
Apr-20 2024 Bs.0.10661 Bs.0.087444 Bs.0.10661 Bs.0.087444 Bs.5,479 -
Apr-19 2024 Bs.0.087481 Bs.0.079801 Bs.0.115322 Bs.0.115322 Bs.33,716 -
Apr-18 2024 Bs.0.115805 Bs.0.113132 Bs.0.123563 Bs.0.122602 Bs.3,301 -
Apr-17 2024 Bs.0.11656 Bs.0.116553 Bs.0.117702 Bs.0.11758 Bs.117 -
Apr-16 2024 Bs.0.131034 Bs.0.076473 Bs.0.137349 Bs.0.09145 Bs.5,963 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.