Market Cap Tk247.67T -5.82%
Volume 24h Tk22.06T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 19 Seconds ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.283913 Tk0.263038 Tk0.283913 Tk0.266486 Tk81,051 -
Apr-29 2024 Tk0.323704 Tk0.264492 Tk0.328677 Tk0.265712 Tk98,542 -
Apr-28 2024 Tk0.266349 Tk0.264115 Tk0.339593 Tk0.339506 Tk24,584 -
Apr-27 2024 Tk0.339526 Tk0.242365 Tk0.394987 Tk0.394962 Tk14,746 -
Apr-26 2024 Tk0.394942 Tk0.22999 Tk0.394984 Tk0.230096 Tk913 -
Apr-25 2024 Tk0.230152 Tk0.230152 Tk0.416968 Tk0.416762 Tk7,130 -
Apr-24 2024 Tk0.416708 Tk0.416531 Tk0.417095 Tk0.417045 Tk595 -
Apr-23 2024 Tk0.417049 Tk0.333138 Tk0.417121 Tk0.337512 Tk3,769 -
Apr-22 2024 Tk0.337956 Tk0.326742 Tk0.338479 Tk0.327851 - -
Apr-21 2024 Tk0.32705 Tk0.320614 Tk0.347886 Tk0.320614 - -
Apr-20 2024 Tk0.321162 Tk0.263424 Tk0.321162 Tk0.263424 Tk16,506 -
Apr-19 2024 Tk0.263537 Tk0.240401 Tk0.347408 Tk0.347408 Tk101,568 -
Apr-18 2024 Tk0.348861 Tk0.340811 Tk0.372232 Tk0.369338 Tk9,944 -
Apr-17 2024 Tk0.351136 Tk0.351116 Tk0.354575 Tk0.354209 Tk351 -
Apr-16 2024 Tk0.394738 Tk0.230373 Tk0.413762 Tk0.275492 Tk17,963 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.