Market Cap HK$17.98T -0.61%
Volume 24h HK$1.65T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 29 Seconds ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.020239 HK$0.018751 HK$0.020239 HK$0.018997 HK$5,778 -
Apr-29 2024 HK$0.023076 HK$0.018855 HK$0.02343 HK$0.018942 HK$7,025 -
Apr-28 2024 HK$0.018987 HK$0.018828 HK$0.024209 HK$0.024202 HK$1,753 -
Apr-27 2024 HK$0.024204 HK$0.017277 HK$0.028158 HK$0.028156 HK$1,051 -
Apr-26 2024 HK$0.028154 HK$0.016395 HK$0.028157 HK$0.016403 HK$65 -
Apr-25 2024 HK$0.016407 HK$0.016407 HK$0.029725 HK$0.02971 HK$508 -
Apr-24 2024 HK$0.029706 HK$0.029693 HK$0.029734 HK$0.02973 HK$42 -
Apr-23 2024 HK$0.02973 HK$0.023748 HK$0.029735 HK$0.02406 HK$269 -
Apr-22 2024 HK$0.024092 HK$0.023293 HK$0.024129 HK$0.023372 - -
Apr-21 2024 HK$0.023314 HK$0.022856 HK$0.0248 HK$0.022856 - -
Apr-20 2024 HK$0.022895 HK$0.018779 HK$0.022895 HK$0.018779 HK$1,177 -
Apr-19 2024 HK$0.018787 HK$0.017137 HK$0.024766 HK$0.024766 HK$7,241 -
Apr-18 2024 HK$0.024869 HK$0.024295 HK$0.026535 HK$0.026329 HK$709 -
Apr-17 2024 HK$0.025032 HK$0.02503 HK$0.025277 HK$0.025251 HK$25 -
Apr-16 2024 HK$0.02814 HK$0.016423 HK$0.029496 HK$0.019639 HK$1,281 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.