Market Cap RM11.13T -0.37%
Volume 24h RM983.38B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.012334 RM0.011427 RM0.012334 RM0.011577 RM3,521 -
Apr-29 2024 RM0.014063 RM0.01149 RM0.014279 RM0.011543 RM4,281 -
Apr-28 2024 RM0.011571 RM0.011474 RM0.014753 RM0.014749 RM1,068 -
Apr-27 2024 RM0.01475 RM0.010529 RM0.01716 RM0.017159 RM641 -
Apr-26 2024 RM0.017158 RM0.00999189 RM0.01716 RM0.00999647 RM40 -
Apr-25 2024 RM0.00999889 RM0.00999889 RM0.018115 RM0.018106 RM310 -
Apr-24 2024 RM0.018103 RM0.018096 RM0.01812 RM0.018118 RM26 -
Apr-23 2024 RM0.018118 RM0.014473 RM0.018121 RM0.014663 RM164 -
Apr-22 2024 RM0.014682 RM0.014195 RM0.014705 RM0.014243 - -
Apr-21 2024 RM0.014208 RM0.013928 RM0.015113 RM0.013928 - -
Apr-20 2024 RM0.013952 RM0.011444 RM0.013952 RM0.011444 RM717 -
Apr-19 2024 RM0.011449 RM0.010444 RM0.015093 RM0.015093 RM4,413 -
Apr-18 2024 RM0.015156 RM0.014806 RM0.016171 RM0.016045 RM432 -
Apr-17 2024 RM0.015255 RM0.015254 RM0.015404 RM0.015388 RM15 -
Apr-16 2024 RM0.017149 RM0.010008 RM0.017975 RM0.011968 RM780 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.