Market Cap AR$1,970.90T -4.99%
Volume 24h AR$174.70T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$2.2654 AR$2.0988 AR$2.2654 AR$2.1263 AR$646,732 -
Apr-29 2024 AR$2.5829 AR$2.1104 AR$2.6226 AR$2.1202 AR$786,306 -
Apr-28 2024 AR$2.1252 AR$2.1074 AR$2.7097 AR$2.7090 AR$196,162 -
Apr-27 2024 AR$2.7092 AR$1.9339 AR$3.1517 AR$3.1515 AR$117,665 -
Apr-26 2024 AR$3.1513 AR$1.8351 AR$3.1517 AR$1.8360 AR$7,286 -
Apr-25 2024 AR$1.8364 AR$1.8364 AR$3.3271 AR$3.3254 AR$56,896 -
Apr-24 2024 AR$3.3250 AR$3.3236 AR$3.3281 AR$3.3277 AR$4,748 -
Apr-23 2024 AR$3.3277 AR$2.6582 AR$3.3283 AR$2.6931 AR$30,073 -
Apr-22 2024 AR$2.6966 AR$2.6071 AR$2.7008 AR$2.6160 - -
Apr-21 2024 AR$2.6096 AR$2.5582 AR$2.7759 AR$2.5582 - -
Apr-20 2024 AR$2.5626 AR$2.1019 AR$2.5626 AR$2.1019 AR$131,709 -
Apr-19 2024 AR$2.1028 AR$1.9182 AR$2.7720 AR$2.7720 AR$810,444 -
Apr-18 2024 AR$2.7836 AR$2.7194 AR$2.9701 AR$2.9470 AR$79,350 -
Apr-17 2024 AR$2.8018 AR$2.8016 AR$2.8292 AR$2.8263 AR$2,802 -
Apr-16 2024 AR$3.1497 AR$1.8382 AR$3.3015 AR$2.1982 AR$143,331 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.