Market Cap CN¥16.43T -2.97%
Volume 24h CN¥1.52T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 10 Seconds ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.018733 CN¥0.017356 CN¥0.018733 CN¥0.017583 CN¥5,348 -
Apr-29 2024 CN¥0.021359 CN¥0.017452 CN¥0.021687 CN¥0.017532 CN¥6,502 -
Apr-28 2024 CN¥0.017574 CN¥0.017427 CN¥0.022407 CN¥0.022402 CN¥1,622 -
Apr-27 2024 CN¥0.022403 CN¥0.015992 CN¥0.026062 CN¥0.026061 CN¥973 -
Apr-26 2024 CN¥0.026059 CN¥0.015175 CN¥0.026062 CN¥0.015182 CN¥60 -
Apr-25 2024 CN¥0.015186 CN¥0.015186 CN¥0.027513 CN¥0.027499 CN¥470 -
Apr-24 2024 CN¥0.027496 CN¥0.027484 CN¥0.027521 CN¥0.027518 CN¥39 -
Apr-23 2024 CN¥0.027518 CN¥0.021981 CN¥0.027523 CN¥0.02227 CN¥249 -
Apr-22 2024 CN¥0.022299 CN¥0.021559 CN¥0.022334 CN¥0.021632 - -
Apr-21 2024 CN¥0.02158 CN¥0.021155 CN¥0.022954 CN¥0.021155 - -
Apr-20 2024 CN¥0.021191 CN¥0.017381 CN¥0.021191 CN¥0.017381 CN¥1,089 -
Apr-19 2024 CN¥0.017389 CN¥0.015862 CN¥0.022923 CN¥0.022923 CN¥6,702 -
Apr-18 2024 CN¥0.023019 CN¥0.022488 CN¥0.024561 CN¥0.02437 CN¥656 -
Apr-17 2024 CN¥0.023169 CN¥0.023168 CN¥0.023396 CN¥0.023372 CN¥23 -
Apr-16 2024 CN¥0.026046 CN¥0.015201 CN¥0.027301 CN¥0.018178 CN¥1,185 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.