Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0016002 | $0.00120914 | $0.00202995 | $0.00140211 | $110 | - |
Sep-18 2024 | $0.00140212 | $0.00140186 | $0.00140345 | $0.00140317 | $61 | - |
Sep-17 2024 | $0.00140313 | $0.00140311 | $0.00210037 | $0.00151686 | $25 | - |
Sep-16 2024 | $0.00151719 | $0.00132568 | $0.00153033 | $0.00152993 | $59 | - |
Sep-15 2024 | $0.00152998 | $0.00152998 | $0.00219216 | $0.00219216 | $22 | - |
Sep-14 2024 | $0.0022051 | $0.00170595 | $0.0022051 | $0.0017067 | - | - |
Sep-13 2024 | $0.00170586 | $0.00145499 | $0.00170586 | $0.00145502 | $3 | - |
Sep-12 2024 | $0.00145486 | $0.00110245 | $0.00145621 | $0.00110245 | $38 | - |
Sep-11 2024 | $0.0011022 | $0.0011019 | $0.00161629 | $0.00160004 | $135 | - |
Sep-10 2024 | $0.00160001 | $0.00159981 | $0.00197736 | $0.0019687 | $23 | - |
Sep-09 2024 | $0.00197728 | $0.00194946 | $0.00197811 | $0.0019539 | - | - |
Sep-08 2024 | $0.00195138 | $0.00193602 | $0.00195475 | $0.00194211 | - | - |
Sep-07 2024 | $0.00194056 | $0.00151059 | $0.00195346 | $0.00151059 | - | - |
Sep-06 2024 | $0.00151047 | $0.001509 | $0.00159898 | $0.00155091 | $35 | - |
Sep-05 2024 | $0.00155054 | $0.00154973 | $0.00170297 | $0.00170174 | $19 | - |