Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2018 MX$0.010985 MX$0.010934 MX$0.011508 MX$0.011103 MX$321 -
Feb-09 2018 MX$0.011103 MX$0.00993919 MX$0.011137 MX$0.01031 MX$321 -
Feb-08 2018 MX$0.010293 MX$0.00404992 MX$0.010597 MX$0.00404992 MX$1,097 -
Feb-07 2018 MX$0.0040668 MX$0.00404992 MX$0.00772861 MX$0.00713799 MX$1,738 -
Feb-06 2018 MX$0.00715487 MX$0.0051299 MX$0.00720549 MX$0.00626051 MX$472 -
Feb-05 2018 MX$0.00624363 MX$0.00607489 MX$0.014292 MX$0.01382 MX$287 -
Feb-04 2018 MX$0.013955 MX$0.00707049 MX$0.016199 MX$0.00869047 MX$641 -
Feb-03 2018 MX$0.00869047 MX$0.00853859 MX$0.016807 MX$0.015457 MX$253 -
Feb-02 2018 MX$0.015372 MX$0.00669925 MX$0.01733 MX$0.01733 MX$321 -
Feb-01 2018 MX$0.01738 MX$0.00595676 MX$0.019169 MX$0.011964 MX$456 -
Jan-31 2018 MX$0.011947 MX$0.00917983 MX$0.011964 MX$0.00948358 MX$34 -
Jan-30 2018 MX$0.00944983 MX$0.00928108 MX$0.019591 MX$0.019591 MX$169 -
Jan-29 2018 MX$0.019574 MX$0.00612551 MX$0.019996 MX$0.00647988 MX$354 -
Jan-28 2018 MX$0.00647988 MX$0.00634488 MX$0.020587 MX$0.016824 MX$726 -
Jan-27 2018 MX$0.016705 MX$0.014124 MX$0.019945 MX$0.014326 MX$405 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.