Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2018 zł0.0026091 zł0.00259708 zł0.00273334 zł0.00263715 zł76 -
Feb-09 2018 zł0.00263715 zł0.00236061 zł0.00264517 zł0.00244879 zł76 -
Feb-08 2018 zł0.00244478 zł0.00096188 zł0.00251692 zł0.00096188 zł261 -
Feb-07 2018 zł0.00096588 zł0.00096188 zł0.00183559 zł0.00169531 zł413 -
Feb-06 2018 zł0.00169932 zł0.00121838 zł0.00171134 zł0.0014869 zł112 -
Feb-05 2018 zł0.0014829 zł0.00144282 zł0.00339464 zł0.00328242 zł68 -
Feb-04 2018 zł0.00331448 zł0.00167928 zł0.00384752 zł0.00206403 zł152 -
Feb-03 2018 zł0.00206403 zł0.00202796 zł0.0039918 zł0.00367118 zł60 -
Feb-02 2018 zł0.00365114 zł0.00159111 zł0.00411605 zł0.00411605 zł76 -
Feb-01 2018 zł0.00412807 zł0.00141476 zł0.0045529 zł0.00284155 zł108 -
Jan-31 2018 zł0.00283755 zł0.00218026 zł0.00284155 zł0.0022524 zł8 -
Jan-30 2018 zł0.00224439 zł0.00220431 zł0.0046531 zł0.0046531 zł40 -
Jan-29 2018 zł0.00464909 zł0.00145484 zł0.00474929 zł0.00153901 zł84 -
Jan-28 2018 zł0.00153901 zł0.00150694 zł0.00488956 zł0.00399581 zł172 -
Jan-27 2018 zł0.00396776 zł0.00335456 zł0.00473726 zł0.00340265 zł96 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.