Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2018 CL$0.609707 CL$0.606897 CL$0.63874 CL$0.616263 CL$17,795 -
Feb-09 2018 CL$0.616263 CL$0.551639 CL$0.618136 CL$0.572244 CL$17,795 -
Feb-08 2018 CL$0.571307 CL$0.224776 CL$0.588165 CL$0.224776 CL$60,877 -
Feb-07 2018 CL$0.225713 CL$0.224776 CL$0.428949 CL$0.396169 CL$96,467 -
Feb-06 2018 CL$0.397105 CL$0.284717 CL$0.399915 CL$0.347467 CL$26,224 -
Feb-05 2018 CL$0.34653 CL$0.337165 CL$0.793274 CL$0.76705 CL$15,922 -
Feb-04 2018 CL$0.774543 CL$0.392422 CL$0.899107 CL$0.482333 CL$35,590 -
Feb-03 2018 CL$0.482333 CL$0.473904 CL$0.932823 CL$0.857898 CL$14,049 -
Feb-02 2018 CL$0.853215 CL$0.371818 CL$0.961857 CL$0.961857 CL$17,795 -
Feb-01 2018 CL$0.964667 CL$0.330609 CL$1.0639 CL$0.664028 CL$25,287 -
Jan-31 2018 CL$0.663091 CL$0.509494 CL$0.664028 CL$0.526352 CL$1,873 -
Jan-30 2018 CL$0.524479 CL$0.515113 CL$1.0873 CL$1.0873 CL$9,366 -
Jan-29 2018 CL$1.0864 CL$0.339974 CL$1.1098 CL$0.359642 CL$19,668 -
Jan-28 2018 CL$0.359642 CL$0.35215 CL$1.1426 CL$0.93376 CL$40,273 -
Jan-27 2018 CL$0.927204 CL$0.783909 CL$1.1070 CL$0.795147 CL$22,478 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.