Market Cap AR$2,161.11T -0.53%
Volume 24h AR$109.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2018 AR$0.573378 AR$0.570736 AR$0.600682 AR$0.579544 AR$16,735 -
Feb-09 2018 AR$0.579544 AR$0.518771 AR$0.581305 AR$0.538148 AR$16,735 -
Feb-08 2018 AR$0.537267 AR$0.211383 AR$0.553121 AR$0.211383 AR$57,250 -
Feb-07 2018 AR$0.212264 AR$0.211383 AR$0.403391 AR$0.372564 AR$90,719 -
Feb-06 2018 AR$0.373444 AR$0.267753 AR$0.376087 AR$0.326764 AR$24,661 -
Feb-05 2018 AR$0.325883 AR$0.317075 AR$0.746009 AR$0.721347 AR$14,973 -
Feb-04 2018 AR$0.728393 AR$0.369041 AR$0.845535 AR$0.453594 AR$33,469 -
Feb-03 2018 AR$0.453594 AR$0.445667 AR$0.877243 AR$0.806782 AR$13,211 -
Feb-02 2018 AR$0.802378 AR$0.349664 AR$0.904547 AR$0.904547 AR$16,735 -
Feb-01 2018 AR$0.907189 AR$0.31091 AR$1.0005 AR$0.624463 AR$23,781 -
Jan-31 2018 AR$0.623582 AR$0.479136 AR$0.624463 AR$0.49499 AR$1,762 -
Jan-30 2018 AR$0.493229 AR$0.484421 AR$1.0225 AR$1.0225 AR$8,808 -
Jan-29 2018 AR$1.0216 AR$0.319718 AR$1.0437 AR$0.338214 AR$18,496 -
Jan-28 2018 AR$0.338214 AR$0.331168 AR$1.0745 AR$0.878124 AR$37,873 -
Jan-27 2018 AR$0.871958 AR$0.737201 AR$1.0410 AR$0.74777 AR$21,138 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.