Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2018 Bs.0.023778 Bs.0.023668 Bs.0.02491 Bs.0.024033 Bs.694 -
Feb-09 2018 Bs.0.024033 Bs.0.021513 Bs.0.024106 Bs.0.022317 Bs.694 -
Feb-08 2018 Bs.0.02228 Bs.0.00876614 Bs.0.022938 Bs.0.00876614 Bs.2,374 -
Feb-07 2018 Bs.0.00880267 Bs.0.00876614 Bs.0.016728 Bs.0.01545 Bs.3,762 -
Feb-06 2018 Bs.0.015486 Bs.0.011103 Bs.0.015596 Bs.0.013551 Bs.1,023 -
Feb-05 2018 Bs.0.013514 Bs.0.013149 Bs.0.030937 Bs.0.029914 Bs.621 -
Feb-04 2018 Bs.0.030206 Bs.0.015304 Bs.0.035064 Bs.0.01881 Bs.1,388 -
Feb-03 2018 Bs.0.01881 Bs.0.018481 Bs.0.036379 Bs.0.033457 Bs.548 -
Feb-02 2018 Bs.0.033274 Bs.0.0145 Bs.0.037511 Bs.0.037511 Bs.694 -
Feb-01 2018 Bs.0.037621 Bs.0.012893 Bs.0.041493 Bs.0.025896 Bs.986 -
Jan-31 2018 Bs.0.02586 Bs.0.019869 Bs.0.025896 Bs.0.020527 Bs.73 -
Jan-30 2018 Bs.0.020454 Bs.0.020089 Bs.0.042406 Bs.0.042406 Bs.365 -
Jan-29 2018 Bs.0.042369 Bs.0.013258 Bs.0.043282 Bs.0.014025 Bs.767 -
Jan-28 2018 Bs.0.014025 Bs.0.013733 Bs.0.044561 Bs.0.036416 Bs.1,571 -
Jan-27 2018 Bs.0.03616 Bs.0.030571 Bs.0.043173 Bs.0.03101 Bs.877 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.