Market Cap RM11.61T -0.44%
Volume 24h RM589.53B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2018 RM0.00308443 RM0.00307022 RM0.00323131 RM0.0031176 RM90 -
Feb-09 2018 RM0.0031176 RM0.00279068 RM0.00312708 RM0.00289491 RM90 -
Feb-08 2018 RM0.00289018 RM0.00113712 RM0.00297546 RM0.00113712 RM308 -
Feb-07 2018 RM0.00114185 RM0.00113712 RM0.00217 RM0.00200417 RM488 -
Feb-06 2018 RM0.00200891 RM0.00144035 RM0.00202312 RM0.00175779 RM133 -
Feb-05 2018 RM0.00175306 RM0.00170568 RM0.00401308 RM0.00388042 RM81 -
Feb-04 2018 RM0.00391832 RM0.00198522 RM0.00454848 RM0.00244007 RM180 -
Feb-03 2018 RM0.00244007 RM0.00239742 RM0.00471904 RM0.00434 RM71 -
Feb-02 2018 RM0.00431631 RM0.00188098 RM0.00486592 RM0.00486592 RM90 -
Feb-01 2018 RM0.00488014 RM0.00167251 RM0.00538236 RM0.00335924 RM128 -
Jan-31 2018 RM0.0033545 RM0.00257747 RM0.00335924 RM0.00266275 RM9 -
Jan-30 2018 RM0.00265328 RM0.0026059 RM0.00550081 RM0.00550081 RM47 -
Jan-29 2018 RM0.00549608 RM0.00171989 RM0.00561453 RM0.00181939 RM99 -
Jan-28 2018 RM0.00181939 RM0.00178148 RM0.00578036 RM0.00472378 RM204 -
Jan-27 2018 RM0.00469062 RM0.0039657 RM0.00560031 RM0.00402256 RM114 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.