Market Cap HK$19.52T -0.49%
Volume 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2018 HK$0.00509036 HK$0.0050669 HK$0.00533276 HK$0.00514509 HK$149 -
Feb-09 2018 HK$0.00514509 HK$0.00460556 HK$0.00516073 HK$0.00477759 HK$149 -
Feb-08 2018 HK$0.00476977 HK$0.00187663 HK$0.00491052 HK$0.00187663 HK$508 -
Feb-07 2018 HK$0.00188445 HK$0.00187663 HK$0.00358123 HK$0.00330756 HK$805 -
Feb-06 2018 HK$0.00331538 HK$0.00237706 HK$0.00333884 HK$0.00290096 HK$219 -
Feb-05 2018 HK$0.00289314 HK$0.00281494 HK$0.00662294 HK$0.006404 HK$133 -
Feb-04 2018 HK$0.00646656 HK$0.00327628 HK$0.00750652 HK$0.00402693 HK$297 -
Feb-03 2018 HK$0.00402693 HK$0.00395656 HK$0.00778802 HK$0.00716247 HK$117 -
Feb-02 2018 HK$0.00712338 HK$0.00310426 HK$0.00803042 HK$0.00803042 HK$149 -
Feb-01 2018 HK$0.00805387 HK$0.00276021 HK$0.00888272 HK$0.00554388 HK$211 -
Jan-31 2018 HK$0.00553606 HK$0.00425369 HK$0.00554388 HK$0.00439444 HK$16 -
Jan-30 2018 HK$0.0043788 HK$0.00430061 HK$0.0090782 HK$0.0090782 HK$78 -
Jan-29 2018 HK$0.00907038 HK$0.0028384 HK$0.00926587 HK$0.00300261 HK$164 -
Jan-28 2018 HK$0.00300261 HK$0.00294005 HK$0.00953954 HK$0.00779584 HK$336 -
Jan-27 2018 HK$0.0077411 HK$0.00654475 HK$0.00924241 HK$0.00663858 HK$188 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.