Market Cap CN¥17.37T -0.44%
Volume 24h CN¥881.79B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2018 CN¥0.00461349 CN¥0.00459223 CN¥0.00483318 CN¥0.0046631 CN¥135 -
Feb-09 2018 CN¥0.0046631 CN¥0.00417411 CN¥0.00467727 CN¥0.00433002 CN¥135 -
Feb-08 2018 CN¥0.00432293 CN¥0.00170082 CN¥0.00445049 CN¥0.00170082 CN¥461 -
Feb-07 2018 CN¥0.00170791 CN¥0.00170082 CN¥0.00324574 CN¥0.0029977 CN¥730 -
Feb-06 2018 CN¥0.00300479 CN¥0.00215438 CN¥0.00302605 CN¥0.00262919 CN¥198 -
Feb-05 2018 CN¥0.0026221 CN¥0.00255124 CN¥0.0060025 CN¥0.00580407 CN¥120 -
Feb-04 2018 CN¥0.00586076 CN¥0.00296936 CN¥0.0068033 CN¥0.00364969 CN¥269 -
Feb-03 2018 CN¥0.00364969 CN¥0.00358591 CN¥0.00705843 CN¥0.00649149 CN¥106 -
Feb-02 2018 CN¥0.00645605 CN¥0.00281345 CN¥0.00727812 CN¥0.00727812 CN¥135 -
Feb-01 2018 CN¥0.00729938 CN¥0.00250163 CN¥0.00805058 CN¥0.00502452 CN¥191 -
Jan-31 2018 CN¥0.00501744 CN¥0.0038552 CN¥0.00502452 CN¥0.00398277 CN¥14 -
Jan-30 2018 CN¥0.00396859 CN¥0.00389772 CN¥0.00822775 CN¥0.00822775 CN¥71 -
Jan-29 2018 CN¥0.00822066 CN¥0.0025725 CN¥0.00839783 CN¥0.00272132 CN¥149 -
Jan-28 2018 CN¥0.00272132 CN¥0.00266462 CN¥0.00864587 CN¥0.00706551 CN¥305 -
Jan-27 2018 CN¥0.00701591 CN¥0.00593163 CN¥0.00837657 CN¥0.00601667 CN¥170 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.