Market Cap Tk267.61T -0.98%
Volume 24h Tk14.41T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2018 Tk0.071587 Tk0.071257 Tk0.074996 Tk0.072357 Tk2,089 -
Feb-09 2018 Tk0.072357 Tk0.064769 Tk0.072576 Tk0.067188 Tk2,089 -
Feb-08 2018 Tk0.067078 Tk0.026391 Tk0.069058 Tk0.026391 Tk7,148 -
Feb-07 2018 Tk0.026501 Tk0.026391 Tk0.050364 Tk0.046515 Tk11,326 -
Feb-06 2018 Tk0.046625 Tk0.033429 Tk0.046955 Tk0.040797 Tk3,079 -
Feb-05 2018 Tk0.040687 Tk0.039587 Tk0.09314 Tk0.090061 Tk1,869 -
Feb-04 2018 Tk0.090941 Tk0.046075 Tk0.105566 Tk0.056632 Tk4,179 -
Feb-03 2018 Tk0.056632 Tk0.055642 Tk0.109525 Tk0.100728 Tk1,649 -
Feb-02 2018 Tk0.100178 Tk0.043656 Tk0.112934 Tk0.112934 Tk2,089 -
Feb-01 2018 Tk0.113264 Tk0.038817 Tk0.12492 Tk0.077965 Tk2,969 -
Jan-31 2018 Tk0.077855 Tk0.059821 Tk0.077965 Tk0.0618 Tk220 -
Jan-30 2018 Tk0.06158 Tk0.06048 Tk0.127669 Tk0.127669 Tk1,100 -
Jan-29 2018 Tk0.127559 Tk0.039917 Tk0.130308 Tk0.042226 Tk2,309 -
Jan-28 2018 Tk0.042226 Tk0.041346 Tk0.134157 Tk0.109635 Tk4,729 -
Jan-27 2018 Tk0.108865 Tk0.09204 Tk0.129978 Tk0.09336 Tk2,639 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.