Market Cap Rp39,518.02T -3.68%
Volume 24h Rp2,466.32T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2018 Rp10.45 Rp10.40 Rp10.94 Rp10.56 Rp305,022 -
Feb-09 2018 Rp10.56 Rp9.455 Rp10.59 Rp9.808 Rp305,022 -
Feb-08 2018 Rp9.792 Rp3.8529 Rp10.08 Rp3.8529 Rp1,043,495 -
Feb-07 2018 Rp3.8689 Rp3.8529 Rp7.352 Rp6.790 Rp1,653,538 -
Feb-06 2018 Rp6.806 Rp4.8803 Rp6.854 Rp5.955 Rp449,506 -
Feb-05 2018 Rp5.939 Rp5.779 Rp13.59 Rp13.14 Rp272,914 -
Feb-04 2018 Rp13.27 Rp6.726 Rp15.41 Rp8.267 Rp610,043 -
Feb-03 2018 Rp8.267 Rp8.123 Rp15.98 Rp14.70 Rp240,807 -
Feb-02 2018 Rp14.62 Rp6.373 Rp16.48 Rp16.48 Rp305,022 -
Feb-01 2018 Rp16.53 Rp5.666 Rp18.23 Rp11.38 Rp433,452 -
Jan-31 2018 Rp11.36 Rp8.733 Rp11.38 Rp9.022 Rp32,108 -
Jan-30 2018 Rp8.990 Rp8.829 Rp18.63 Rp18.63 Rp160,538 -
Jan-29 2018 Rp18.62 Rp5.827 Rp19.02 Rp6.164 Rp337,129 -
Jan-28 2018 Rp6.164 Rp6.036 Rp19.58 Rp16.00 Rp690,312 -
Jan-27 2018 Rp15.89 Rp13.43 Rp18.97 Rp13.62 Rp385,290 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.