Market Cap R45.65T -3.5%
Volume 24h R2.84T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2018 R0.012061 R0.012005 R0.012635 R0.012191 R352 -
Feb-09 2018 R0.012191 R0.010912 R0.012228 R0.01132 R352 -
Feb-08 2018 R0.011301 R0.00444663 R0.011635 R0.00444663 R1,204 -
Feb-07 2018 R0.00446516 R0.00444663 R0.00848566 R0.00783719 R1,908 -
Feb-06 2018 R0.00785572 R0.0056324 R0.0079113 R0.00687375 R519 -
Feb-05 2018 R0.00685523 R0.00666995 R0.015692 R0.015174 R315 -
Feb-04 2018 R0.015322 R0.00776308 R0.017786 R0.00954173 R704 -
Feb-03 2018 R0.00954173 R0.00937499 R0.018453 R0.016971 R278 -
Feb-02 2018 R0.016878 R0.00735547 R0.019027 R0.019027 R352 -
Feb-01 2018 R0.019083 R0.00654026 R0.021047 R0.013136 R500 -
Jan-31 2018 R0.013117 R0.010079 R0.013136 R0.010412 R37 -
Jan-30 2018 R0.010375 R0.01019 R0.02151 R0.02151 R185 -
Jan-29 2018 R0.021492 R0.00672553 R0.021955 R0.00711461 R389 -
Jan-28 2018 R0.00711461 R0.00696639 R0.022603 R0.018472 R797 -
Jan-27 2018 R0.018342 R0.015507 R0.021899 R0.015729 R445 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.