Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 26 Seconds ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2018 CA$0.00089084 CA$0.00088673 CA$0.00093326 CA$0.00090042 CA$26 -
Feb-09 2018 CA$0.00090042 CA$0.00080599 CA$0.00090315 CA$0.0008361 CA$26 -
Feb-08 2018 CA$0.00083473 CA$0.00032842 CA$0.00085936 CA$0.00032842 CA$89 -
Feb-07 2018 CA$0.00032978 CA$0.00032842 CA$0.00062673 CA$0.00057884 CA$141 -
Feb-06 2018 CA$0.00058021 CA$0.00041599 CA$0.00058431 CA$0.00050768 CA$38 -
Feb-05 2018 CA$0.00050631 CA$0.00049263 CA$0.00115905 CA$0.00112073 CA$23 -
Feb-04 2018 CA$0.00113168 CA$0.00057336 CA$0.00131368 CA$0.00070473 CA$52 -
Feb-03 2018 CA$0.00070473 CA$0.00069242 CA$0.00136294 CA$0.00125347 CA$21 -
Feb-02 2018 CA$0.00124663 CA$0.00054326 CA$0.00140536 CA$0.00140536 CA$26 -
Feb-01 2018 CA$0.00140947 CA$0.00048305 CA$0.00155452 CA$0.0009702 CA$37 -
Jan-31 2018 CA$0.00096884 CA$0.00074442 CA$0.0009702 CA$0.00076905 CA$3 -
Jan-30 2018 CA$0.00076631 CA$0.00075263 CA$0.00158873 CA$0.00158873 CA$14 -
Jan-29 2018 CA$0.00158736 CA$0.00049673 CA$0.00162157 CA$0.00052547 CA$29 -
Jan-28 2018 CA$0.00052547 CA$0.00051452 CA$0.00166947 CA$0.00136431 CA$59 -
Jan-27 2018 CA$0.00135473 CA$0.00114536 CA$0.00161747 CA$0.00116178 CA$33 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.