Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
eLTC ELTC2

eLTC (ELTC2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2018 NZ$0.0010833 NZ$0.00107831 NZ$0.00113488 NZ$0.00109495 NZ$32 -
Feb-09 2018 NZ$0.00109495 NZ$0.00098013 NZ$0.00109827 NZ$0.00101674 NZ$32 -
Feb-08 2018 NZ$0.00101507 NZ$0.00039937 NZ$0.00104502 NZ$0.00039937 NZ$108 -
Feb-07 2018 NZ$0.00040103 NZ$0.00039937 NZ$0.00076213 NZ$0.00070389 NZ$171 -
Feb-06 2018 NZ$0.00070556 NZ$0.00050587 NZ$0.00071055 NZ$0.00061736 NZ$47 -
Feb-05 2018 NZ$0.0006157 NZ$0.00059906 NZ$0.00140945 NZ$0.00136286 NZ$28 -
Feb-04 2018 NZ$0.00137617 NZ$0.00069724 NZ$0.00159749 NZ$0.00085699 NZ$63 -
Feb-03 2018 NZ$0.00085699 NZ$0.00084201 NZ$0.0016574 NZ$0.00152427 NZ$25 -
Feb-02 2018 NZ$0.00151595 NZ$0.00066063 NZ$0.00170898 NZ$0.00170898 NZ$32 -
Feb-01 2018 NZ$0.00171398 NZ$0.00058741 NZ$0.00189037 NZ$0.00117981 NZ$45 -
Jan-31 2018 NZ$0.00117815 NZ$0.00090524 NZ$0.00117981 NZ$0.0009352 NZ$3 -
Jan-30 2018 NZ$0.00093187 NZ$0.00091523 NZ$0.00193197 NZ$0.00193197 NZ$17 -
Jan-29 2018 NZ$0.0019303 NZ$0.00060405 NZ$0.00197191 NZ$0.00063899 NZ$35 -
Jan-28 2018 NZ$0.00063899 NZ$0.00062568 NZ$0.00203015 NZ$0.00165906 NZ$72 -
Jan-27 2018 NZ$0.00164741 NZ$0.00139281 NZ$0.00196691 NZ$0.00141278 NZ$40 -

Historical and market price analysis of eLTC (ELTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.