Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2018 | HK$0.005086 | HK$0.00506256 | HK$0.00532819 | HK$0.00514069 | HK$148 | - |
Feb-09 2018 | HK$0.00514069 | HK$0.00460162 | HK$0.00515631 | HK$0.00477349 | HK$148 | - |
Feb-08 2018 | HK$0.00476568 | HK$0.00187502 | HK$0.00490631 | HK$0.00187502 | HK$508 | - |
Feb-07 2018 | HK$0.00188283 | HK$0.00187502 | HK$0.00357817 | HK$0.00330472 | HK$805 | - |
Feb-06 2018 | HK$0.00331254 | HK$0.00237503 | HK$0.00333598 | HK$0.00289847 | HK$219 | - |
Feb-05 2018 | HK$0.00289066 | HK$0.00281253 | HK$0.00661727 | HK$0.00639851 | HK$133 | - |
Feb-04 2018 | HK$0.00646102 | HK$0.00327347 | HK$0.00750009 | HK$0.00402348 | HK$297 | - |
Feb-03 2018 | HK$0.00402348 | HK$0.00395317 | HK$0.00778134 | HK$0.00715634 | HK$117 | - |
Feb-02 2018 | HK$0.00711727 | HK$0.0031016 | HK$0.00802354 | HK$0.00802354 | HK$148 | - |
Feb-01 2018 | HK$0.00804697 | HK$0.00275784 | HK$0.00887511 | HK$0.00553913 | HK$211 | - |
Jan-31 2018 | HK$0.00553132 | HK$0.00425005 | HK$0.00553913 | HK$0.00439068 | HK$16 | - |
Jan-30 2018 | HK$0.00437505 | HK$0.00429693 | HK$0.00907042 | HK$0.00907042 | HK$78 | - |
Jan-29 2018 | HK$0.00906261 | HK$0.00283597 | HK$0.00925793 | HK$0.00300003 | HK$164 | - |
Jan-28 2018 | HK$0.00300003 | HK$0.00293753 | HK$0.00953137 | HK$0.00778916 | HK$336 | - |
Jan-27 2018 | HK$0.00773447 | HK$0.00653914 | HK$0.00923449 | HK$0.00663289 | HK$188 | - |
Análisis de precios históricos y de mercado de eLTC (ELTC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.