Cap Mercado MX$41.77T
0.69%
Volumen 24h MX$1.85T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-10 2018 | MX$0.011049 | MX$0.010998 | MX$0.011575 | MX$0.011167 | MX$322 | - |
Feb-09 2018 | MX$0.011167 | MX$0.00999674 | MX$0.011201 | MX$0.01037 | MX$322 | - |
Feb-08 2018 | MX$0.010353 | MX$0.00407337 | MX$0.010658 | MX$0.00407337 | MX$1,103 | - |
Feb-07 2018 | MX$0.00409034 | MX$0.00407337 | MX$0.00777335 | MX$0.00717932 | MX$1,748 | - |
Feb-06 2018 | MX$0.00719629 | MX$0.0051596 | MX$0.00724721 | MX$0.00629676 | MX$475 | - |
Feb-05 2018 | MX$0.00627978 | MX$0.00611006 | MX$0.014375 | MX$0.0139 | MX$289 | - |
Feb-04 2018 | MX$0.014036 | MX$0.00711143 | MX$0.016293 | MX$0.00874078 | MX$645 | - |
Feb-03 2018 | MX$0.00874078 | MX$0.00858803 | MX$0.016904 | MX$0.015546 | MX$255 | - |
Feb-02 2018 | MX$0.015461 | MX$0.00673804 | MX$0.01743 | MX$0.01743 | MX$322 | - |
Feb-01 2018 | MX$0.017481 | MX$0.00599125 | MX$0.01928 | MX$0.012033 | MX$458 | - |
Jan-31 2018 | MX$0.012016 | MX$0.00923298 | MX$0.012033 | MX$0.00953848 | MX$34 | - |
Jan-30 2018 | MX$0.00950454 | MX$0.00933482 | MX$0.019704 | MX$0.019704 | MX$170 | - |
Jan-29 2018 | MX$0.019687 | MX$0.00616098 | MX$0.020112 | MX$0.0065174 | MX$356 | - |
Jan-28 2018 | MX$0.0065174 | MX$0.00638162 | MX$0.020706 | MX$0.016921 | MX$730 | - |
Jan-27 2018 | MX$0.016802 | MX$0.014205 | MX$0.020061 | MX$0.014409 | MX$407 | - |
Análisis de precios históricos y de mercado de eLTC (ELTC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.