Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.155488 Bs.0.152289 Bs.0.155488 Bs.0.155217 Bs.44,450 Bs.3,447,611
May-01 2024 Bs.0.153683 Bs.0.151968 Bs.0.158073 Bs.0.158073 Bs.89,299 Bs.3,407,578
Apr-30 2024 Bs.0.158073 Bs.0.15505 Bs.0.162052 Bs.0.160659 Bs.111,299 Bs.3,504,913
Apr-29 2024 Bs.0.160659 Bs.0.159176 Bs.0.161968 Bs.0.161967 Bs.29,375 Bs.3,562,253
Apr-28 2024 Bs.0.161967 Bs.0.160208 Bs.0.161967 Bs.0.160208 Bs.15,734 Bs.3,591,250
Apr-27 2024 Bs.0.160208 Bs.0.160208 Bs.0.161672 Bs.0.161672 Bs.19,145 Bs.3,552,268
Apr-26 2024 Bs.0.161672 Bs.0.161563 Bs.0.163907 Bs.0.163896 Bs.13,699 Bs.3,584,718
Apr-25 2024 Bs.0.163896 Bs.0.161962 Bs.0.163896 Bs.0.163296 Bs.13,291 Bs.3,634,034
Apr-24 2024 Bs.0.163296 Bs.0.161931 Bs.0.163296 Bs.0.163258 Bs.41,784 Bs.3,620,717
Apr-23 2024 Bs.0.163258 Bs.0.162064 Bs.0.163301 Bs.0.162277 Bs.26,129 Bs.3,619,880
Apr-22 2024 Bs.0.162277 Bs.0.158581 Bs.0.162277 Bs.0.158581 Bs.43,163 Bs.3,598,141
Apr-21 2024 Bs.0.15839 Bs.0.157162 Bs.0.15839 Bs.0.157162 Bs.25,973 Bs.3,511,939
Apr-20 2024 Bs.0.157162 Bs.0.154419 Bs.0.157162 Bs.0.154425 Bs.20,617 Bs.3,484,721
Apr-19 2024 Bs.0.154425 Bs.0.150167 Bs.0.155828 Bs.0.153794 Bs.78,880 Bs.3,424,033
Apr-18 2024 Bs.0.153794 Bs.0.151436 Bs.0.154422 Bs.0.151436 Bs.52,935 Bs.3,410,045

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.