Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00647838 AU$0.00634506 AU$0.00647838 AU$0.00646709 AU$1,852 AU$143,643
May-01 2024 AU$0.00640315 AU$0.0063317 AU$0.00658606 AU$0.00658606 AU$3,721 AU$141,975
Apr-30 2024 AU$0.00658606 AU$0.0064601 AU$0.00675187 AU$0.0066938 AU$4,637 AU$146,031
Apr-29 2024 AU$0.0066938 AU$0.00663204 AU$0.00674837 AU$0.00674829 AU$1,224 AU$148,420
Apr-28 2024 AU$0.00674829 AU$0.00667504 AU$0.00674829 AU$0.00667504 AU$656 AU$149,628
Apr-27 2024 AU$0.00667504 AU$0.00667504 AU$0.00673602 AU$0.00673602 AU$798 AU$148,004
Apr-26 2024 AU$0.00673602 AU$0.00673149 AU$0.00682914 AU$0.00682869 AU$571 AU$149,356
Apr-25 2024 AU$0.00682869 AU$0.00674812 AU$0.00682869 AU$0.00680366 AU$554 AU$151,411
Apr-24 2024 AU$0.00680366 AU$0.00674682 AU$0.00680366 AU$0.00680209 AU$1,741 AU$150,856
Apr-23 2024 AU$0.00680209 AU$0.00675234 AU$0.00680387 AU$0.00676124 AU$1,089 AU$150,821
Apr-22 2024 AU$0.00676124 AU$0.00660725 AU$0.00676124 AU$0.00660725 AU$1,798 AU$149,915
Apr-21 2024 AU$0.00659926 AU$0.00654811 AU$0.00659926 AU$0.00654811 AU$1,082 AU$146,324
Apr-20 2024 AU$0.00654811 AU$0.00643382 AU$0.00654811 AU$0.00643408 AU$859 AU$145,190
Apr-19 2024 AU$0.00643408 AU$0.00625667 AU$0.00649251 AU$0.00640779 AU$3,287 AU$142,661
Apr-18 2024 AU$0.00640779 AU$0.00630954 AU$0.00643396 AU$0.00630954 AU$2,206 AU$142,078

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.