Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.079142 R0.077513 R0.079142 R0.079004 R22,625 R1,754,801
May-01 2024 R0.078223 R0.07735 R0.080457 R0.080457 R45,452 R1,734,424
Apr-30 2024 R0.080457 R0.078918 R0.082483 R0.081774 R56,650 R1,783,967
Apr-29 2024 R0.081774 R0.081019 R0.08244 R0.082439 R14,952 R1,813,152
Apr-28 2024 R0.082439 R0.081544 R0.082439 R0.081544 R8,008 R1,827,912
Apr-27 2024 R0.081544 R0.081544 R0.082289 R0.082289 R9,745 R1,808,070
Apr-26 2024 R0.082289 R0.082234 R0.083427 R0.083421 R6,972 R1,824,587
Apr-25 2024 R0.083421 R0.082437 R0.083421 R0.083116 R6,765 R1,849,688
Apr-24 2024 R0.083116 R0.082421 R0.083116 R0.083096 R21,268 R1,842,910
Apr-23 2024 R0.083096 R0.082489 R0.083118 R0.082597 R13,300 R1,842,484
Apr-22 2024 R0.082597 R0.080716 R0.082597 R0.080716 R21,970 R1,831,419
Apr-21 2024 R0.080619 R0.079994 R0.080619 R0.079994 R13,220 R1,787,543
Apr-20 2024 R0.079994 R0.078598 R0.079994 R0.078601 R10,494 R1,773,689
Apr-19 2024 R0.078601 R0.076433 R0.079315 R0.078279 R40,149 R1,742,800
Apr-18 2024 R0.078279 R0.077079 R0.078599 R0.077079 R26,943 R1,735,680

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.