Market Cap Tk256.69T 3.05%
Volume 24h Tk15.59T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.466806 Tk0.4572 Tk0.466806 Tk0.465993 Tk133,447 Tk10,350,380
May-01 2024 Tk0.461386 Tk0.456238 Tk0.474565 Tk0.474565 Tk268,093 Tk10,230,191
Apr-30 2024 Tk0.474565 Tk0.465489 Tk0.486513 Tk0.482329 Tk334,141 Tk10,522,411
Apr-29 2024 Tk0.482329 Tk0.477879 Tk0.486261 Tk0.486255 Tk88,191 Tk10,694,556
Apr-28 2024 Tk0.486255 Tk0.480977 Tk0.486255 Tk0.480977 Tk47,236 Tk10,781,612
Apr-27 2024 Tk0.480977 Tk0.480977 Tk0.485371 Tk0.485371 Tk57,478 Tk10,664,578
Apr-26 2024 Tk0.485371 Tk0.485044 Tk0.492081 Tk0.492048 Tk41,126 Tk10,762,000
Apr-25 2024 Tk0.492048 Tk0.486243 Tk0.492048 Tk0.490245 Tk39,902 Tk10,910,055
Apr-24 2024 Tk0.490245 Tk0.486149 Tk0.490245 Tk0.490132 Tk125,443 Tk10,870,077
Apr-23 2024 Tk0.490132 Tk0.486547 Tk0.49026 Tk0.487188 Tk78,445 Tk10,867,564
Apr-22 2024 Tk0.487188 Tk0.476092 Tk0.487188 Tk0.476092 Tk129,584 Tk10,802,299
Apr-21 2024 Tk0.475516 Tk0.471831 Tk0.475516 Tk0.471831 Tk77,976 Tk10,543,504
Apr-20 2024 Tk0.471831 Tk0.463596 Tk0.471831 Tk0.463614 Tk61,896 Tk10,461,791
Apr-19 2024 Tk0.463614 Tk0.450831 Tk0.467825 Tk0.46172 Tk236,812 Tk10,279,595
Apr-18 2024 Tk0.46172 Tk0.45464 Tk0.463606 Tk0.45464 Tk158,921 Tk10,237,600

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.