Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.033314 HK$0.032628 HK$0.033314 HK$0.033256 HK$9,524 HK$738,665
May-01 2024 HK$0.032927 HK$0.032559 HK$0.033867 HK$0.033867 HK$19,133 HK$730,088
Apr-30 2024 HK$0.033867 HK$0.03322 HK$0.03472 HK$0.034421 HK$23,846 HK$750,942
Apr-29 2024 HK$0.034421 HK$0.034104 HK$0.034702 HK$0.034702 HK$6,294 HK$763,227
Apr-28 2024 HK$0.034702 HK$0.034325 HK$0.034702 HK$0.034325 HK$3,371 HK$769,440
Apr-27 2024 HK$0.034325 HK$0.034325 HK$0.034638 HK$0.034638 HK$4,102 HK$761,088
Apr-26 2024 HK$0.034638 HK$0.034615 HK$0.035117 HK$0.035115 HK$2,935 HK$768,041
Apr-25 2024 HK$0.035115 HK$0.034701 HK$0.035115 HK$0.034986 HK$2,848 HK$778,607
Apr-24 2024 HK$0.034986 HK$0.034694 HK$0.034986 HK$0.034978 HK$8,952 HK$775,754
Apr-23 2024 HK$0.034978 HK$0.034722 HK$0.034987 HK$0.034768 HK$5,598 HK$775,574
Apr-22 2024 HK$0.034768 HK$0.033976 HK$0.034768 HK$0.033976 HK$9,248 HK$770,917
Apr-21 2024 HK$0.033935 HK$0.033672 HK$0.033935 HK$0.033672 HK$5,565 HK$752,447
Apr-20 2024 HK$0.033672 HK$0.033085 HK$0.033672 HK$0.033086 HK$4,417 HK$746,616
Apr-19 2024 HK$0.033086 HK$0.032174 HK$0.033386 HK$0.032951 HK$16,900 HK$733,613
Apr-18 2024 HK$0.032951 HK$0.032445 HK$0.033085 HK$0.032445 HK$11,342 HK$730,616

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.