Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00713728 NZ$0.0069904 NZ$0.00713728 NZ$0.00712483 NZ$2,040 NZ$158,253
May-01 2024 NZ$0.0070544 NZ$0.00697568 NZ$0.0072559 NZ$0.0072559 NZ$4,099 NZ$156,415
Apr-30 2024 NZ$0.0072559 NZ$0.00711713 NZ$0.00743858 NZ$0.00737461 NZ$5,109 NZ$160,883
Apr-29 2024 NZ$0.00737461 NZ$0.00730657 NZ$0.00743472 NZ$0.00743464 NZ$1,348 NZ$163,515
Apr-28 2024 NZ$0.00743464 NZ$0.00735394 NZ$0.00743464 NZ$0.00735394 NZ$722 NZ$164,846
Apr-27 2024 NZ$0.00735394 NZ$0.00735394 NZ$0.00742112 NZ$0.00742112 NZ$879 NZ$163,057
Apr-26 2024 NZ$0.00742112 NZ$0.00741613 NZ$0.00752372 NZ$0.00752321 NZ$629 NZ$164,546
Apr-25 2024 NZ$0.00752321 NZ$0.00743445 NZ$0.00752321 NZ$0.00749564 NZ$610 NZ$166,810
Apr-24 2024 NZ$0.00749564 NZ$0.00743302 NZ$0.00749564 NZ$0.00749391 NZ$1,918 NZ$166,199
Apr-23 2024 NZ$0.00749391 NZ$0.0074391 NZ$0.00749587 NZ$0.0074489 NZ$1,199 NZ$166,160
Apr-22 2024 NZ$0.0074489 NZ$0.00727925 NZ$0.0074489 NZ$0.00727925 NZ$1,981 NZ$165,163
Apr-21 2024 NZ$0.00727045 NZ$0.0072141 NZ$0.00727045 NZ$0.0072141 NZ$1,192 NZ$161,206
Apr-20 2024 NZ$0.0072141 NZ$0.00708819 NZ$0.0072141 NZ$0.00708846 NZ$946 NZ$159,956
Apr-19 2024 NZ$0.00708846 NZ$0.00689302 NZ$0.00715285 NZ$0.00705951 NZ$3,621 NZ$157,171
Apr-18 2024 NZ$0.00705951 NZ$0.00695126 NZ$0.00708834 NZ$0.00695126 NZ$2,430 NZ$156,529

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.