Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$4.0409 CL$3.9577 CL$4.0409 CL$4.0338 CL$1,155,185 CL$89,598,089
May-01 2024 CL$3.9939 CL$3.9494 CL$4.1080 CL$4.1080 CL$2,320,749 CL$88,557,671
Apr-30 2024 CL$4.1080 CL$4.0295 CL$4.2115 CL$4.1752 CL$2,892,491 CL$91,087,275
Apr-29 2024 CL$4.1752 CL$4.1367 CL$4.2093 CL$4.2092 CL$763,422 CL$92,577,452
Apr-28 2024 CL$4.2092 CL$4.1635 CL$4.2092 CL$4.1635 CL$408,896 CL$93,331,048
Apr-27 2024 CL$4.1635 CL$4.1635 CL$4.2016 CL$4.2016 CL$497,555 CL$92,317,944
Apr-26 2024 CL$4.2016 CL$4.1987 CL$4.2597 CL$4.2594 CL$356,004 CL$93,161,281
Apr-25 2024 CL$4.2594 CL$4.2091 CL$4.2594 CL$4.2438 CL$345,416 CL$94,442,916
Apr-24 2024 CL$4.2438 CL$4.2083 CL$4.2438 CL$4.2428 CL$1,085,899 CL$94,096,847
Apr-23 2024 CL$4.2428 CL$4.2117 CL$4.2439 CL$4.2173 CL$679,060 CL$94,075,096
Apr-22 2024 CL$4.2173 CL$4.1212 CL$4.2173 CL$4.1212 CL$1,121,742 CL$93,510,125
Apr-21 2024 CL$4.1163 CL$4.0844 CL$4.1163 CL$4.0844 CL$674,996 CL$91,269,864
Apr-20 2024 CL$4.0844 CL$4.0131 CL$4.0844 CL$4.0132 CL$535,802 CL$90,562,516
Apr-19 2024 CL$4.0132 CL$3.9026 CL$4.0497 CL$3.9968 CL$2,049,968 CL$88,985,335
Apr-18 2024 CL$3.9968 CL$3.9355 CL$4.0132 CL$3.9355 CL$1,375,701 CL$88,621,806

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.