Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.030857 CN¥0.030222 CN¥0.030857 CN¥0.030804 CN¥8,821 CN¥684,204
May-01 2024 CN¥0.030499 CN¥0.030159 CN¥0.03137 CN¥0.03137 CN¥17,722 CN¥676,259
Apr-30 2024 CN¥0.03137 CN¥0.03077 CN¥0.03216 CN¥0.031884 CN¥22,088 CN¥695,576
Apr-29 2024 CN¥0.031884 CN¥0.031589 CN¥0.032143 CN¥0.032143 CN¥5,830 CN¥706,955
Apr-28 2024 CN¥0.032143 CN¥0.031794 CN¥0.032143 CN¥0.031794 CN¥3,122 CN¥712,710
Apr-27 2024 CN¥0.031794 CN¥0.031794 CN¥0.032085 CN¥0.032085 CN¥3,800 CN¥704,973
Apr-26 2024 CN¥0.032085 CN¥0.032063 CN¥0.032528 CN¥0.032526 CN¥2,719 CN¥711,413
Apr-25 2024 CN¥0.032526 CN¥0.032142 CN¥0.032526 CN¥0.032407 CN¥2,638 CN¥721,200
Apr-24 2024 CN¥0.032407 CN¥0.032136 CN¥0.032407 CN¥0.032399 CN¥8,292 CN¥718,558
Apr-23 2024 CN¥0.032399 CN¥0.032162 CN¥0.032408 CN¥0.032205 CN¥5,186 CN¥718,392
Apr-22 2024 CN¥0.032205 CN¥0.031471 CN¥0.032205 CN¥0.031471 CN¥8,566 CN¥714,077
Apr-21 2024 CN¥0.031433 CN¥0.03119 CN¥0.031433 CN¥0.03119 CN¥5,155 CN¥696,970
Apr-20 2024 CN¥0.03119 CN¥0.030645 CN¥0.03119 CN¥0.030646 CN¥4,092 CN¥691,568
Apr-19 2024 CN¥0.030646 CN¥0.029801 CN¥0.030925 CN¥0.030521 CN¥15,654 CN¥679,524
Apr-18 2024 CN¥0.030521 CN¥0.030053 CN¥0.030646 CN¥0.030053 CN¥10,505 CN¥676,748

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.