Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0058255 CA$0.00570562 CA$0.0058255 CA$0.00581534 CA$1,665 CA$129,167
May-01 2024 CA$0.00575785 CA$0.0056936 CA$0.00592232 CA$0.00592232 CA$3,346 CA$127,667
Apr-30 2024 CA$0.00592232 CA$0.00580906 CA$0.00607142 CA$0.00601921 CA$4,170 CA$131,314
Apr-29 2024 CA$0.00601921 CA$0.00596367 CA$0.00606828 CA$0.00606821 CA$1,101 CA$133,462
Apr-28 2024 CA$0.00606821 CA$0.00600234 CA$0.00606821 CA$0.00600234 CA$589 CA$134,549
Apr-27 2024 CA$0.00600234 CA$0.00600234 CA$0.00605717 CA$0.00605717 CA$717 CA$133,088
Apr-26 2024 CA$0.00605717 CA$0.0060531 CA$0.00614091 CA$0.0061405 CA$513 CA$134,304
Apr-25 2024 CA$0.0061405 CA$0.00606805 CA$0.0061405 CA$0.006118 CA$498 CA$136,152
Apr-24 2024 CA$0.006118 CA$0.00606689 CA$0.006118 CA$0.00611658 CA$1,565 CA$135,653
Apr-23 2024 CA$0.00611658 CA$0.00607184 CA$0.00611819 CA$0.00607985 CA$979 CA$135,621
Apr-22 2024 CA$0.00607985 CA$0.00594138 CA$0.00607985 CA$0.00594138 CA$1,617 CA$134,807
Apr-21 2024 CA$0.00593419 CA$0.0058882 CA$0.00593419 CA$0.0058882 CA$973 CA$131,577
Apr-20 2024 CA$0.0058882 CA$0.00578543 CA$0.0058882 CA$0.00578566 CA$772 CA$130,558
Apr-19 2024 CA$0.00578566 CA$0.00562613 CA$0.00583821 CA$0.00576202 CA$2,955 CA$128,284
Apr-18 2024 CA$0.00576202 CA$0.00567367 CA$0.00578555 CA$0.00567367 CA$1,983 CA$127,760

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.