Cap Mercado CA$3.20T
4.02%
Volumen 24h CA$242.94B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00576788 | CA$0.00570352 | CA$0.00593264 | CA$0.00593264 | CA$3,351 | CA$127,890 |
Apr-30 2024 | CA$0.00593264 | CA$0.00581918 | CA$0.006082 | CA$0.0060297 | CA$4,177 | CA$131,543 |
Apr-29 2024 | CA$0.0060297 | CA$0.00597406 | CA$0.00607885 | CA$0.00607878 | CA$1,102 | CA$133,695 |
Apr-28 2024 | CA$0.00607878 | CA$0.00601279 | CA$0.00607878 | CA$0.00601279 | CA$591 | CA$134,783 |
Apr-27 2024 | CA$0.00601279 | CA$0.00601279 | CA$0.00606772 | CA$0.00606772 | CA$719 | CA$133,320 |
Apr-26 2024 | CA$0.00606772 | CA$0.00606364 | CA$0.00615161 | CA$0.0061512 | CA$514 | CA$134,538 |
Apr-25 2024 | CA$0.0061512 | CA$0.00607862 | CA$0.0061512 | CA$0.00612866 | CA$499 | CA$136,389 |
Apr-24 2024 | CA$0.00612866 | CA$0.00607745 | CA$0.00612866 | CA$0.00612724 | CA$1,568 | CA$135,889 |
Apr-23 2024 | CA$0.00612724 | CA$0.00608242 | CA$0.00612884 | CA$0.00609044 | CA$981 | CA$135,858 |
Apr-22 2024 | CA$0.00609044 | CA$0.00595173 | CA$0.00609044 | CA$0.00595173 | CA$1,620 | CA$135,042 |
Apr-21 2024 | CA$0.00594453 | CA$0.00589846 | CA$0.00594453 | CA$0.00589846 | CA$975 | CA$131,807 |
Apr-20 2024 | CA$0.00589846 | CA$0.00579551 | CA$0.00589846 | CA$0.00579574 | CA$774 | CA$130,785 |
Apr-19 2024 | CA$0.00579574 | CA$0.00563593 | CA$0.00584838 | CA$0.00577206 | CA$2,960 | CA$128,507 |
Apr-18 2024 | CA$0.00577206 | CA$0.00568355 | CA$0.00579563 | CA$0.00568355 | CA$1,987 | CA$127,982 |
Apr-17 2024 | CA$0.00568355 | CA$0.00556163 | CA$0.00574928 | CA$0.00572829 | CA$2,554 | CA$126,020 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.