Cap Mercado R$11.88T
2.49%
Volumen 24h R$782.19B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.021544 | R$0.021303 | R$0.022159 | R$0.022159 | R$12,519 | R$477,697 |
Apr-30 2024 | R$0.022159 | R$0.021735 | R$0.022717 | R$0.022522 | R$15,603 | R$491,342 |
Apr-29 2024 | R$0.022522 | R$0.022314 | R$0.022705 | R$0.022705 | R$4,118 | R$499,380 |
Apr-28 2024 | R$0.022705 | R$0.022459 | R$0.022705 | R$0.022459 | R$2,206 | R$503,445 |
Apr-27 2024 | R$0.022459 | R$0.022459 | R$0.022664 | R$0.022664 | R$2,684 | R$497,980 |
Apr-26 2024 | R$0.022664 | R$0.022649 | R$0.022977 | R$0.022976 | R$1,920 | R$502,529 |
Apr-25 2024 | R$0.022976 | R$0.022705 | R$0.022976 | R$0.022891 | R$1,863 | R$509,443 |
Apr-24 2024 | R$0.022891 | R$0.0227 | R$0.022891 | R$0.022886 | R$5,858 | R$507,576 |
Apr-23 2024 | R$0.022886 | R$0.022719 | R$0.022892 | R$0.022749 | R$3,663 | R$507,459 |
Apr-22 2024 | R$0.022749 | R$0.022231 | R$0.022749 | R$0.022231 | R$6,051 | R$504,411 |
Apr-21 2024 | R$0.022204 | R$0.022032 | R$0.022204 | R$0.022032 | R$3,641 | R$492,327 |
Apr-20 2024 | R$0.022032 | R$0.021647 | R$0.022032 | R$0.021648 | R$2,890 | R$488,511 |
Apr-19 2024 | R$0.021648 | R$0.021051 | R$0.021845 | R$0.021559 | R$11,058 | R$480,003 |
Apr-18 2024 | R$0.021559 | R$0.021229 | R$0.021647 | R$0.021229 | R$7,421 | R$478,042 |
Apr-17 2024 | R$0.021229 | R$0.020773 | R$0.021474 | R$0.021396 | R$9,539 | R$470,712 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.