Cap Mercado S$3.17T
4.2%
Volumen 24h S$229.96B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00570736 | S$0.00564368 | S$0.00587039 | S$0.00587039 | S$3,316 | S$126,548 |
Apr-30 2024 | S$0.00587039 | S$0.00575812 | S$0.00601818 | S$0.00596643 | S$4,133 | S$130,163 |
Apr-29 2024 | S$0.00596643 | S$0.00591138 | S$0.00601506 | S$0.00601499 | S$1,091 | S$132,292 |
Apr-28 2024 | S$0.00601499 | S$0.0059497 | S$0.00601499 | S$0.0059497 | S$584 | S$133,369 |
Apr-27 2024 | S$0.0059497 | S$0.0059497 | S$0.00600405 | S$0.00600405 | S$711 | S$131,921 |
Apr-26 2024 | S$0.00600405 | S$0.00600002 | S$0.00608706 | S$0.00608665 | S$509 | S$133,126 |
Apr-25 2024 | S$0.00608665 | S$0.00601484 | S$0.00608665 | S$0.00606435 | S$494 | S$134,958 |
Apr-24 2024 | S$0.00606435 | S$0.00601368 | S$0.00606435 | S$0.00606295 | S$1,552 | S$134,463 |
Apr-23 2024 | S$0.00606295 | S$0.0060186 | S$0.00606453 | S$0.00602654 | S$970 | S$134,432 |
Apr-22 2024 | S$0.00602654 | S$0.00588928 | S$0.00602654 | S$0.00588928 | S$1,603 | S$133,625 |
Apr-21 2024 | S$0.00588216 | S$0.00583657 | S$0.00588216 | S$0.00583657 | S$965 | S$130,423 |
Apr-20 2024 | S$0.00583657 | S$0.0057347 | S$0.00583657 | S$0.00573492 | S$766 | S$129,413 |
Apr-19 2024 | S$0.00573492 | S$0.0055768 | S$0.00578701 | S$0.00571149 | S$2,929 | S$127,159 |
Apr-18 2024 | S$0.00571149 | S$0.00562392 | S$0.00573482 | S$0.00562392 | S$1,966 | S$126,639 |
Apr-17 2024 | S$0.00562392 | S$0.00550328 | S$0.00568895 | S$0.00566818 | S$2,527 | S$124,698 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35418 SGD.