Cap Mercado MX$39.73T
0.16%
Volumen 24h MX$2.59T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.071574 | MX$0.070775 | MX$0.073618 | MX$0.073618 | MX$41,589 | MX$1,586,999 |
Apr-30 2024 | MX$0.073618 | MX$0.07221 | MX$0.075472 | MX$0.074823 | MX$51,835 | MX$1,632,331 |
Apr-29 2024 | MX$0.074823 | MX$0.074132 | MX$0.075433 | MX$0.075432 | MX$13,681 | MX$1,659,036 |
Apr-28 2024 | MX$0.075432 | MX$0.074613 | MX$0.075432 | MX$0.074613 | MX$7,328 | MX$1,672,541 |
Apr-27 2024 | MX$0.074613 | MX$0.074613 | MX$0.075295 | MX$0.075295 | MX$8,916 | MX$1,654,385 |
Apr-26 2024 | MX$0.075295 | MX$0.075244 | MX$0.076336 | MX$0.076331 | MX$6,380 | MX$1,669,499 |
Apr-25 2024 | MX$0.076331 | MX$0.07543 | MX$0.076331 | MX$0.076051 | MX$6,190 | MX$1,692,466 |
Apr-24 2024 | MX$0.076051 | MX$0.075415 | MX$0.076051 | MX$0.076033 | MX$19,460 | MX$1,686,264 |
Apr-23 2024 | MX$0.076033 | MX$0.075477 | MX$0.076053 | MX$0.075577 | MX$12,169 | MX$1,685,875 |
Apr-22 2024 | MX$0.075577 | MX$0.073855 | MX$0.075577 | MX$0.073855 | MX$20,102 | MX$1,675,750 |
Apr-21 2024 | MX$0.073766 | MX$0.073194 | MX$0.073766 | MX$0.073194 | MX$12,096 | MX$1,635,603 |
Apr-20 2024 | MX$0.073194 | MX$0.071917 | MX$0.073194 | MX$0.07192 | MX$9,602 | MX$1,622,927 |
Apr-19 2024 | MX$0.07192 | MX$0.069937 | MX$0.072573 | MX$0.071626 | MX$36,736 | MX$1,594,663 |
Apr-18 2024 | MX$0.071626 | MX$0.070527 | MX$0.071918 | MX$0.070527 | MX$24,653 | MX$1,588,149 |
Apr-17 2024 | MX$0.070527 | MX$0.069015 | MX$0.071343 | MX$0.071083 | MX$31,689 | MX$1,563,797 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.