Cap Mercado RM11.10T
3.49%
Volumen 24h RM728.38B
-26.47%
BTC % 49.98%
0.04%
ETH % 15.41%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.020044 | RM0.01982 | RM0.020617 | RM0.020617 | RM11,647 | RM444,442 |
Apr-30 2024 | RM0.020617 | RM0.020222 | RM0.021136 | RM0.020954 | RM14,516 | RM457,138 |
Apr-29 2024 | RM0.020954 | RM0.020761 | RM0.021125 | RM0.021124 | RM3,831 | RM464,616 |
Apr-28 2024 | RM0.021124 | RM0.020895 | RM0.021124 | RM0.020895 | RM2,052 | RM468,398 |
Apr-27 2024 | RM0.020895 | RM0.020895 | RM0.021086 | RM0.021086 | RM2,497 | RM463,314 |
Apr-26 2024 | RM0.021086 | RM0.021072 | RM0.021378 | RM0.021376 | RM1,787 | RM467,546 |
Apr-25 2024 | RM0.021376 | RM0.021124 | RM0.021376 | RM0.021298 | RM1,734 | RM473,979 |
Apr-24 2024 | RM0.021298 | RM0.02112 | RM0.021298 | RM0.021293 | RM5,450 | RM472,242 |
Apr-23 2024 | RM0.021293 | RM0.021137 | RM0.021298 | RM0.021165 | RM3,408 | RM472,133 |
Apr-22 2024 | RM0.021165 | RM0.020683 | RM0.021165 | RM0.020683 | RM5,630 | RM469,297 |
Apr-21 2024 | RM0.020658 | RM0.020498 | RM0.020658 | RM0.020498 | RM3,388 | RM458,054 |
Apr-20 2024 | RM0.020498 | RM0.02014 | RM0.020498 | RM0.020141 | RM2,689 | RM454,504 |
Apr-19 2024 | RM0.020141 | RM0.019586 | RM0.020324 | RM0.020059 | RM10,288 | RM446,589 |
Apr-18 2024 | RM0.020059 | RM0.019751 | RM0.02014 | RM0.019751 | RM6,904 | RM444,764 |
Apr-17 2024 | RM0.019751 | RM0.019327 | RM0.019979 | RM0.019906 | RM8,875 | RM437,944 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.