Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00336727 | £0.0033297 | £0.00346346 | £0.00346346 | £1,957 | £74,662 |
Apr-30 2024 | £0.00346346 | £0.00339722 | £0.00355065 | £0.00352012 | £2,439 | £76,794 |
Apr-29 2024 | £0.00352012 | £0.00348764 | £0.00354881 | £0.00354877 | £644 | £78,051 |
Apr-28 2024 | £0.00354877 | £0.00351025 | £0.00354877 | £0.00351025 | £345 | £78,686 |
Apr-27 2024 | £0.00351025 | £0.00351025 | £0.00354232 | £0.00354232 | £419 | £77,832 |
Apr-26 2024 | £0.00354232 | £0.00353994 | £0.00359129 | £0.00359105 | £300 | £78,543 |
Apr-25 2024 | £0.00359105 | £0.00354868 | £0.00359105 | £0.00357789 | £291 | £79,623 |
Apr-24 2024 | £0.00357789 | £0.003548 | £0.00357789 | £0.00357706 | £916 | £79,332 |
Apr-23 2024 | £0.00357706 | £0.0035509 | £0.003578 | £0.00355558 | £573 | £79,313 |
Apr-22 2024 | £0.00355558 | £0.0034746 | £0.00355558 | £0.0034746 | £946 | £78,837 |
Apr-21 2024 | £0.0034704 | £0.0034435 | £0.0034704 | £0.0034435 | £569 | £76,948 |
Apr-20 2024 | £0.0034435 | £0.0033834 | £0.0034435 | £0.00338353 | £452 | £76,352 |
Apr-19 2024 | £0.00338353 | £0.00329024 | £0.00341427 | £0.00336971 | £1,728 | £75,022 |
Apr-18 2024 | £0.00336971 | £0.00331804 | £0.00338347 | £0.00331804 | £1,160 | £74,716 |
Apr-17 2024 | £0.00331804 | £0.00324687 | £0.00335641 | £0.00334416 | £1,491 | £73,570 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.