Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00393283 | €0.00388895 | €0.00404517 | €0.00404517 | €2,285 | €87,202 |
Apr-30 2024 | €0.00404517 | €0.00396781 | €0.00414701 | €0.00411135 | €2,848 | €89,693 |
Apr-29 2024 | €0.00411135 | €0.00407342 | €0.00414486 | €0.00414482 | €752 | €91,160 |
Apr-28 2024 | €0.00414482 | €0.00409983 | €0.00414482 | €0.00409983 | €403 | €91,902 |
Apr-27 2024 | €0.00409983 | €0.00409983 | €0.00413728 | €0.00413728 | €490 | €90,904 |
Apr-26 2024 | €0.00413728 | €0.0041345 | €0.00419448 | €0.0041942 | €351 | €91,735 |
Apr-25 2024 | €0.0041942 | €0.00414471 | €0.0041942 | €0.00417883 | €340 | €92,997 |
Apr-24 2024 | €0.00417883 | €0.00414392 | €0.00417883 | €0.00417786 | €1,069 | €92,656 |
Apr-23 2024 | €0.00417786 | €0.0041473 | €0.00417895 | €0.00415277 | €669 | €92,635 |
Apr-22 2024 | €0.00415277 | €0.00405819 | €0.00415277 | €0.00405819 | €1,105 | €92,078 |
Apr-21 2024 | €0.00405328 | €0.00402187 | €0.00405328 | €0.00402187 | €665 | €89,872 |
Apr-20 2024 | €0.00402187 | €0.00395167 | €0.00402187 | €0.00395183 | €528 | €89,176 |
Apr-19 2024 | €0.00395183 | €0.00384286 | €0.00398772 | €0.00393568 | €2,019 | €87,623 |
Apr-18 2024 | €0.00393568 | €0.00387533 | €0.00395175 | €0.00387533 | €1,355 | €87,265 |
Apr-17 2024 | €0.00387533 | €0.0037922 | €0.00392015 | €0.00390584 | €1,741 | €85,927 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.