Cap Mercado ₹193.59T
2.38%
Volumen 24h ₹12.79T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.35148 | ₹0.347558 | ₹0.36152 | ₹0.36152 | ₹204,231 | ₹7,793,285 |
Apr-30 2024 | ₹0.36152 | ₹0.354606 | ₹0.370622 | ₹0.367435 | ₹254,546 | ₹8,015,896 |
Apr-29 2024 | ₹0.367435 | ₹0.364044 | ₹0.37043 | ₹0.370426 | ₹67,183 | ₹8,147,036 |
Apr-28 2024 | ₹0.370426 | ₹0.366405 | ₹0.370426 | ₹0.366405 | ₹35,984 | ₹8,213,354 |
Apr-27 2024 | ₹0.366405 | ₹0.366405 | ₹0.369752 | ₹0.369752 | ₹43,786 | ₹8,124,198 |
Apr-26 2024 | ₹0.369752 | ₹0.369503 | ₹0.374864 | ₹0.374839 | ₹31,329 | ₹8,198,414 |
Apr-25 2024 | ₹0.374839 | ₹0.370416 | ₹0.374839 | ₹0.373465 | ₹30,397 | ₹8,311,201 |
Apr-24 2024 | ₹0.373465 | ₹0.370345 | ₹0.373465 | ₹0.373379 | ₹95,562 | ₹8,280,746 |
Apr-23 2024 | ₹0.373379 | ₹0.370648 | ₹0.373476 | ₹0.371136 | ₹59,759 | ₹8,278,832 |
Apr-22 2024 | ₹0.371136 | ₹0.362683 | ₹0.371136 | ₹0.362683 | ₹98,716 | ₹8,229,113 |
Apr-21 2024 | ₹0.362245 | ₹0.359437 | ₹0.362245 | ₹0.359437 | ₹59,401 | ₹8,031,965 |
Apr-20 2024 | ₹0.359437 | ₹0.353164 | ₹0.359437 | ₹0.353178 | ₹47,152 | ₹7,969,716 |
Apr-19 2024 | ₹0.353178 | ₹0.34344 | ₹0.356386 | ₹0.351735 | ₹180,402 | ₹7,830,921 |
Apr-18 2024 | ₹0.351735 | ₹0.346341 | ₹0.353171 | ₹0.346341 | ₹121,065 | ₹7,798,929 |
Apr-17 2024 | ₹0.346341 | ₹0.338912 | ₹0.350347 | ₹0.349068 | ₹155,616 | ₹7,679,343 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.