Cap Mercado Bs.85.92T
2.92%
Volumen 24h Bs.5.22T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.155488 | Bs.0.152289 | Bs.0.155488 | Bs.0.155217 | Bs.44,450 | Bs.3,447,611 |
May-01 2024 | Bs.0.153683 | Bs.0.151968 | Bs.0.158073 | Bs.0.158073 | Bs.89,299 | Bs.3,407,578 |
Apr-30 2024 | Bs.0.158073 | Bs.0.15505 | Bs.0.162052 | Bs.0.160659 | Bs.111,299 | Bs.3,504,913 |
Apr-29 2024 | Bs.0.160659 | Bs.0.159176 | Bs.0.161968 | Bs.0.161967 | Bs.29,375 | Bs.3,562,253 |
Apr-28 2024 | Bs.0.161967 | Bs.0.160208 | Bs.0.161967 | Bs.0.160208 | Bs.15,734 | Bs.3,591,250 |
Apr-27 2024 | Bs.0.160208 | Bs.0.160208 | Bs.0.161672 | Bs.0.161672 | Bs.19,145 | Bs.3,552,268 |
Apr-26 2024 | Bs.0.161672 | Bs.0.161563 | Bs.0.163907 | Bs.0.163896 | Bs.13,699 | Bs.3,584,718 |
Apr-25 2024 | Bs.0.163896 | Bs.0.161962 | Bs.0.163896 | Bs.0.163296 | Bs.13,291 | Bs.3,634,034 |
Apr-24 2024 | Bs.0.163296 | Bs.0.161931 | Bs.0.163296 | Bs.0.163258 | Bs.41,784 | Bs.3,620,717 |
Apr-23 2024 | Bs.0.163258 | Bs.0.162064 | Bs.0.163301 | Bs.0.162277 | Bs.26,129 | Bs.3,619,880 |
Apr-22 2024 | Bs.0.162277 | Bs.0.158581 | Bs.0.162277 | Bs.0.158581 | Bs.43,163 | Bs.3,598,141 |
Apr-21 2024 | Bs.0.15839 | Bs.0.157162 | Bs.0.15839 | Bs.0.157162 | Bs.25,973 | Bs.3,511,939 |
Apr-20 2024 | Bs.0.157162 | Bs.0.154419 | Bs.0.157162 | Bs.0.154425 | Bs.20,617 | Bs.3,484,721 |
Apr-19 2024 | Bs.0.154425 | Bs.0.150167 | Bs.0.155828 | Bs.0.153794 | Bs.78,880 | Bs.3,424,033 |
Apr-18 2024 | Bs.0.153794 | Bs.0.151436 | Bs.0.154422 | Bs.0.151436 | Bs.52,935 | Bs.3,410,045 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 895 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.