Cap Mercado NZ$3.93T
3.07%
Volumen 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00706932 | NZ$0.00699044 | NZ$0.00727125 | NZ$0.00727125 | NZ$4,108 | NZ$156,746 |
Apr-30 2024 | NZ$0.00727125 | NZ$0.00713218 | NZ$0.00745431 | NZ$0.00739021 | NZ$5,120 | NZ$161,223 |
Apr-29 2024 | NZ$0.00739021 | NZ$0.00732202 | NZ$0.00745045 | NZ$0.00745036 | NZ$1,351 | NZ$163,861 |
Apr-28 2024 | NZ$0.00745036 | NZ$0.00736949 | NZ$0.00745036 | NZ$0.00736949 | NZ$724 | NZ$165,195 |
Apr-27 2024 | NZ$0.00736949 | NZ$0.00736949 | NZ$0.00743681 | NZ$0.00743681 | NZ$881 | NZ$163,402 |
Apr-26 2024 | NZ$0.00743681 | NZ$0.00743181 | NZ$0.00753963 | NZ$0.00753912 | NZ$630 | NZ$164,894 |
Apr-25 2024 | NZ$0.00753912 | NZ$0.00745017 | NZ$0.00753912 | NZ$0.0075115 | NZ$611 | NZ$167,163 |
Apr-24 2024 | NZ$0.0075115 | NZ$0.00744874 | NZ$0.0075115 | NZ$0.00750976 | NZ$1,922 | NZ$166,550 |
Apr-23 2024 | NZ$0.00750976 | NZ$0.00745483 | NZ$0.00751172 | NZ$0.00746466 | NZ$1,202 | NZ$166,512 |
Apr-22 2024 | NZ$0.00746466 | NZ$0.00729464 | NZ$0.00746466 | NZ$0.00729464 | NZ$1,985 | NZ$165,512 |
Apr-21 2024 | NZ$0.00728582 | NZ$0.00722936 | NZ$0.00728582 | NZ$0.00722936 | NZ$1,195 | NZ$161,547 |
Apr-20 2024 | NZ$0.00722936 | NZ$0.00710318 | NZ$0.00722936 | NZ$0.00710346 | NZ$948 | NZ$160,295 |
Apr-19 2024 | NZ$0.00710346 | NZ$0.0069076 | NZ$0.00716798 | NZ$0.00707444 | NZ$3,628 | NZ$157,503 |
Apr-18 2024 | NZ$0.00707444 | NZ$0.00696596 | NZ$0.00710333 | NZ$0.00696596 | NZ$2,435 | NZ$156,860 |
Apr-17 2024 | NZ$0.00696596 | NZ$0.00681653 | NZ$0.00704651 | NZ$0.00702079 | NZ$3,130 | NZ$154,454 |
Análisis de precios históricos y de mercado de Elpis Battle (EBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.