Market Cap RM11.11T 3.05%
Volume 24h RM674.86B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 48 Seconds ago
Elpis Battle EBA

Elpis Battle (EBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.020203 RM0.019787 RM0.020203 RM0.020168 RM5,776 RM447,967
May-01 2024 RM0.019968 RM0.019746 RM0.020539 RM0.020539 RM11,603 RM442,765
Apr-30 2024 RM0.020539 RM0.020146 RM0.021056 RM0.020875 RM14,462 RM455,412
Apr-29 2024 RM0.020875 RM0.020682 RM0.021045 RM0.021045 RM3,817 RM462,863
Apr-28 2024 RM0.021045 RM0.020816 RM0.021045 RM0.020816 RM2,044 RM466,631
Apr-27 2024 RM0.020816 RM0.020816 RM0.021006 RM0.021006 RM2,488 RM461,565
Apr-26 2024 RM0.021006 RM0.020992 RM0.021297 RM0.021295 RM1,780 RM465,782
Apr-25 2024 RM0.021295 RM0.021044 RM0.021295 RM0.021217 RM1,727 RM472,190
Apr-24 2024 RM0.021217 RM0.02104 RM0.021217 RM0.021213 RM5,429 RM470,459
Apr-23 2024 RM0.021213 RM0.021057 RM0.021218 RM0.021085 RM3,395 RM470,351
Apr-22 2024 RM0.021085 RM0.020605 RM0.021085 RM0.020605 RM5,608 RM467,526
Apr-21 2024 RM0.02058 RM0.02042 RM0.02058 RM0.02042 RM3,375 RM456,325
Apr-20 2024 RM0.02042 RM0.020064 RM0.02042 RM0.020065 RM2,679 RM452,789
Apr-19 2024 RM0.020065 RM0.019512 RM0.020247 RM0.019983 RM10,249 RM444,903
Apr-18 2024 RM0.019983 RM0.019676 RM0.020064 RM0.019676 RM6,878 RM443,086

Historical and market price analysis of Elpis Battle (EBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.